• 2025-05-07 16:19:32
• US30
• sell
• 10.00
• 40,953.98
• 40,954.03
• 40,943.98
• 2025-05-07 16:19:33
• 40,954.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:18:47
• US30
• sell
• 10.00
• 40,952.78
• 40,952.83
• 40,942.78
• 2025-05-07 16:18:48
• 40,952.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:18:39
• US30
• sell
• 10.00
• 40,955.48
• 40,955.53
• 40,945.48
• 2025-05-07 16:18:39
• 40,955.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:18:27
• US30
• sell
• 10.00
• 40,958.88
• 40,958.60
• 40,948.88
• 2025-05-07 16:18:29
• 40,958.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-07 16:17:53
• US30
• sell
• 10.00
• 40,969.38
• 40,969.43
• 40,959.38
• 2025-05-07 16:17:53
• 40,969.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:17:39
• US30
• sell
• 10.00
• 40,969.38
• 40,968.90
• 40,959.38
• 2025-05-07 16:17:44
• 40,968.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-07 16:17:30
• US30
• sell
• 10.00
• 40,967.08
• 40,967.13
• 40,957.08
• 2025-05-07 16:17:30
• 40,967.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:17:21
• US30
• sell
• 10.00
• 40,964.68
• 40,964.73
• 40,954.68
• 2025-05-07 16:17:21
• 40,964.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:17:10
• US30
• sell
• 10.00
• 40,968.58
• 40,967.60
• 40,958.58
• 2025-05-07 16:17:12
• 40,967.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-07 16:16:28
• US30
• buy
• 10.00
• 40,966.62
• 40,966.57
• 40,976.62
• 2025-05-07 16:16:29
• 40,966.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:16:17
• US30
• buy
• 10.00
• 40,965.12
• 40,966.50
• 40,975.12
• 2025-05-07 16:16:20
• 40,966.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-07 16:16:08
• US30
• buy
• 10.00
• 40,965.32
• 40,969.00
• 40,975.32
• 2025-05-07 16:16:09
• 40,969.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-07 16:15:55
• US30
• buy
• 10.00
• 40,956.92
• 40,960.20
• 40,966.92
• 2025-05-07 16:15:59
• 40,960.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-07 16:15:46
• US30
• buy
• 10.00
• 40,954.62
• 40,954.57
• 40,964.62
• 2025-05-07 16:15:47
• 40,954.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:13:59
• US30
• sell
• 10.00
• 40,948.98
• 40,949.03
• 40,938.98
• 2025-05-07 16:13:59
• 40,949.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:11:57
• US30
• buy
• 10.00
• 40,959.22
• 40,959.17
• 40,969.22
• 2025-05-07 16:11:58
• 40,959.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:10:22
• US30
• buy
• 10.00
• 40,955.52
• 40,958.20
• 40,965.52
• 2025-05-07 16:10:23
• 40,958.20
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-07 16:10:13
• US30
• buy
• 10.00
• 40,958.42
• 40,958.50
• 40,968.42
• 2025-05-07 16:10:13
• 40,958.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-07 16:09:59
• US30
• sell
• 10.00
• 40,952.28
• 40,952.33
• 40,942.28
• 2025-05-07 16:10:00
• 40,952.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:09:47
• US30
• sell
• 10.00
• 40,953.18
• 40,952.30
• 40,943.18
• 2025-05-07 16:09:47
• 40,952.30
• 0.00
• 0.00
• 8.80  (88)