• 2025-05-06 16:34:31
• US30
• buy
• 10.00
• 40,951.82
• 40,951.77
• 40,961.82
• 2025-05-06 16:34:31
• 40,951.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:34:23
• US30
• buy
• 10.00
• 40,954.62
• 40,954.90
• 40,964.62
• 2025-05-06 16:34:23
• 40,954.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-06 16:33:39
• US30
• sell
• 10.00
• 40,911.18
• 40,911.23
• 40,901.18
• 2025-05-06 16:33:39
• 40,911.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:33:31
• US30
• sell
• 10.00
• 40,903.88
• 40,903.93
• 40,893.88
• 2025-05-06 16:33:31
• 40,903.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:33:23
• US30
• sell
• 10.00
• 40,919.98
• 40,920.03
• 40,909.98
• 2025-05-06 16:33:23
• 40,920.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:32:57
• US30
• sell
• 10.00
• 40,921.38
• 40,917.40
• 40,911.38
• 2025-05-06 16:32:58
• 40,917.40
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-06 16:32:46
• US30
• sell
• 10.00
• 40,907.58
• 40,907.63
• 40,897.58
• 2025-05-06 16:32:47
• 40,907.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:32:37
• US30
• sell
• 10.00
• 40,934.48
• 40,932.00
• 40,924.48
• 2025-05-06 16:32:38
• 40,932.00
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-06 16:31:55
• US30
• buy
• 10.00
• 40,915.42
• 40,915.37
• 40,925.42
• 2025-05-06 16:31:55
• 40,915.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:31:47
• US30
• buy
• 10.00
• 40,921.22
• 40,921.17
• 40,931.22
• 2025-05-06 16:31:47
• 40,921.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:31:39
• US30
• buy
• 10.00
• 40,917.72
• 40,917.67
• 40,927.72
• 2025-05-06 16:31:39
• 40,917.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:31:30
• US30
• buy
• 10.00
• 40,909.12
• 40,912.80
• 40,919.12
• 2025-05-06 16:31:31
• 40,912.80
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-06 16:31:22
• US30
• buy
• 10.00
• 40,911.92
• 40,911.87
• 40,921.92
• 2025-05-06 16:31:22
• 40,911.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:31:00
• US30
• buy
• 10.00
• 40,891.22
• 40,892.10
• 40,901.22
• 2025-05-06 16:31:03
• 40,892.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-06 16:30:52
• US30
• buy
• 10.00
• 40,873.02
• 40,873.70
• 40,883.02
• 2025-05-06 16:30:52
• 40,873.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-06 16:30:42
• US30
• buy
• 10.00
• 40,870.12
• 40,878.30
• 40,880.12
• 2025-05-06 16:30:43
• 40,880.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-06 16:30:31
• US30
• buy
• 10.00
• 40,872.92
• 40,876.00
• 40,882.92
• 2025-05-06 16:30:31
• 40,876.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-06 16:30:16
• US30
• buy
• 10.00
• 40,860.92
• 40,860.87
• 40,870.92
• 2025-05-06 16:30:16
• 40,860.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:30:08
• US30
• buy
• 10.00
• 40,837.12
• 40,844.30
• 40,847.12
• 2025-05-06 16:30:08
• 40,847.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-06 16:30:00
• US30
• buy
• 10.00
• 40,843.52
• 40,843.47
• 40,853.52
• 2025-05-06 16:30:00
• 40,843.47
• 0.00
• 0.00
• -0.50  (5)