• 2025-05-09 15:51:00
• US30
• sell
• 10.00
• 41,443.28
• 41,443.33
• 41,433.28
• 2025-05-09 15:51:05
• 41,443.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:50:47
• US30
• sell
• 10.00
• 41,445.08
• 41,444.90
• 41,435.08
• 2025-05-09 15:50:49
• 41,444.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-09 15:50:39
• US30
• sell
• 10.00
• 41,446.58
• 41,446.63
• 41,436.58
• 2025-05-09 15:50:39
• 41,446.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:50:30
• US30
• sell
• 10.00
• 41,442.78
• 41,442.83
• 41,432.78
• 2025-05-09 15:50:30
• 41,442.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:44:15
• US30
• sell
• 10.00
• 41,457.48
• 41,457.53
• 41,447.48
• 2025-05-09 15:44:16
• 41,457.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:44:06
• US30
• sell
• 10.00
• 41,456.98
• 41,456.60
• 41,446.98
• 2025-05-09 15:44:07
• 41,456.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-09 15:43:56
• US30
• buy
• 10.00
• 41,454.92
• 41,455.10
• 41,464.92
• 2025-05-09 15:43:57
• 41,455.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-09 15:43:12
• US30
• buy
• 10.00
• 41,474.12
• 41,487.95
• 41,484.12
• 2025-05-09 15:43:13
• 41,484.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-09 15:42:13
• US30
• sell
• 10.00
• 41,455.88
• 41,455.93
• 41,445.88
• 2025-05-09 15:42:14
• 41,455.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:41:41
• US30
• sell
• 10.00
• 41,456.68
• 41,455.20
• 41,446.68
• 2025-05-09 15:41:47
• 41,455.20
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-09 15:41:26
• US30
• sell
• 10.00
• 41,457.38
• 41,457.43
• 41,447.38
• 2025-05-09 15:41:27
• 41,457.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:41:16
• US30
• sell
• 10.00
• 41,461.08
• 41,461.13
• 41,451.08
• 2025-05-09 15:41:16
• 41,461.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:40:27
• US30
• sell
• 10.00
• 41,461.48
• 41,461.53
• 41,451.48
• 2025-05-09 15:40:27
• 41,461.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:37:02
• US30
• buy
• 10.00
• 41,436.92
• 41,436.87
• 41,446.92
• 2025-05-09 15:37:02
• 41,436.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:36:50
• US30
• buy
• 10.00
• 41,436.72
• 41,436.67
• 41,446.72
• 2025-05-09 15:36:52
• 41,436.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:36:34
• US30
• buy
• 10.00
• 41,433.92
• 41,434.10
• 41,443.92
• 2025-05-09 15:36:37
• 41,434.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-09 15:35:32
• US30
• sell
• 10.00
• 41,420.08
• 41,419.60
• 41,410.08
• 2025-05-09 15:35:35
• 41,419.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-09 15:32:36
• US30
• sell
• 10.00
• 41,411.68
• 41,411.73
• 41,401.68
• 2025-05-09 15:32:36
• 41,411.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:32:27
• US30
• sell
• 10.00
• 41,410.68
• 41,410.73
• 41,400.68
• 2025-05-09 15:32:27
• 41,410.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 15:32:17
• US30
• sell
• 10.00
• 41,408.28
• 41,408.33
• 41,398.28
• 2025-05-09 15:32:17
• 41,408.33
• 0.00
• 0.00
• -0.50  (5)