• 2025-05-09 16:43:08
• US30
• sell
• 10.00
• 41,402.18
• 41,402.23
• 41,392.18
• 2025-05-09 16:43:08
• 41,402.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:42:37
• US30
• buy
• 10.00
• 41,423.82
• 41,423.77
• 41,433.82
• 2025-05-09 16:42:37
• 41,423.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:42:29
• US30
• buy
• 10.00
• 41,425.92
• 41,425.87
• 41,435.92
• 2025-05-09 16:42:29
• 41,425.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:41:45
• US30
• buy
• 10.00
• 41,420.62
• 41,420.57
• 41,430.62
• 2025-05-09 16:41:45
• 41,420.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:41:34
• US30
• buy
• 10.00
• 41,418.42
• 41,418.37
• 41,428.42
• 2025-05-09 16:41:34
• 41,418.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:41:24
• US30
• buy
• 10.00
• 41,421.62
• 41,421.57
• 41,431.62
• 2025-05-09 16:41:24
• 41,421.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:41:01
• US30
• buy
• 10.00
• 41,422.22
• 41,422.17
• 41,432.22
• 2025-05-09 16:41:01
• 41,422.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:40:52
• US30
• buy
• 10.00
• 41,428.62
• 41,429.50
• 41,438.62
• 2025-05-09 16:40:53
• 41,429.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-09 16:40:38
• US30
• buy
• 10.00
• 41,411.12
• 41,416.10
• 41,421.12
• 2025-05-09 16:40:40
• 41,416.10
• 0.00
• 0.00
• 49.80  (498)

• 2025-05-09 16:40:28
• US30
• buy
• 10.00
• 41,411.92
• 41,414.00
• 41,421.92
• 2025-05-09 16:40:29
• 41,414.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-09 16:38:23
• US30
• buy
• 10.00
• 41,464.02
• 41,463.97
• 41,474.02
• 2025-05-09 16:38:23
• 41,463.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:38:14
• US30
• buy
• 10.00
• 41,471.42
• 41,471.37
• 41,481.42
• 2025-05-09 16:38:14
• 41,471.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:36:06
• US30
• sell
• 10.00
• 41,450.68
• 41,447.50
• 41,440.68
• 2025-05-09 16:36:06
• 41,447.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-09 16:35:56
• US30
• sell
• 10.00
• 41,455.08
• 41,455.13
• 41,445.08
• 2025-05-09 16:35:56
• 41,455.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:35:48
• US30
• sell
• 10.00
• 41,459.58
• 41,459.63
• 41,449.58
• 2025-05-09 16:35:48
• 41,459.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:35:39
• US30
• sell
• 10.00
• 41,462.78
• 41,460.80
• 41,452.78
• 2025-05-09 16:35:40
• 41,460.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-09 16:35:30
• US30
• sell
• 10.00
• 41,459.78
• 41,459.10
• 41,449.78
• 2025-05-09 16:35:31
• 41,459.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-09 16:35:22
• US30
• sell
• 10.00
• 41,460.98
• 41,461.03
• 41,450.98
• 2025-05-09 16:35:22
• 41,461.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:35:14
• US30
• sell
• 10.00
• 41,452.98
• 41,453.03
• 41,442.98
• 2025-05-09 16:35:14
• 41,453.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:35:06
• US30
• sell
• 10.00
• 41,460.48
• 41,460.53
• 41,450.48
• 2025-05-09 16:35:06
• 41,460.53
• 0.00
• 0.00
• -0.50  (5)