• 2025-05-09 16:27:42
• US30
• buy
• 10.00
• 41,428.12
• 41,429.50
• 41,438.12
• 2025-05-09 16:27:42
• 41,429.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-09 16:26:58
• US30
• sell
• 10.00
• 41,429.08
• 41,426.80
• 41,419.08
• 2025-05-09 16:27:02
• 41,426.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-09 16:26:45
• US30
• sell
• 10.00
• 41,422.68
• 41,422.73
• 41,412.68
• 2025-05-09 16:26:46
• 41,422.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:26:34
• US30
• sell
• 10.00
• 41,432.18
• 41,431.00
• 41,422.18
• 2025-05-09 16:26:35
• 41,431.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-09 16:26:24
• US30
• sell
• 10.00
• 41,438.68
• 41,438.73
• 41,428.68
• 2025-05-09 16:26:24
• 41,438.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:38
• US30
• sell
• 10.00
• 41,442.88
• 41,442.93
• 41,432.88
• 2025-05-09 16:25:39
• 41,442.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:29
• US30
• sell
• 10.00
• 41,444.48
• 41,444.53
• 41,434.48
• 2025-05-09 16:25:29
• 41,444.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:20
• US30
• sell
• 10.00
• 41,443.98
• 41,444.03
• 41,433.98
• 2025-05-09 16:25:20
• 41,444.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:03
• US30
• sell
• 10.00
• 41,443.68
• 41,442.70
• 41,433.68
• 2025-05-09 16:25:04
• 41,442.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-09 16:22:55
• US30
• buy
• 10.00
• 41,443.02
• 41,442.97
• 41,453.02
• 2025-05-09 16:22:56
• 41,442.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:22:46
• US30
• buy
• 10.00
• 41,442.12
• 41,442.07
• 41,452.12
• 2025-05-09 16:22:46
• 41,442.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:22:29
• US30
• buy
• 10.00
• 41,441.62
• 41,441.57
• 41,451.62
• 2025-05-09 16:22:29
• 41,441.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:22:01
• US30
• buy
• 10.00
• 41,445.32
• 41,445.27
• 41,455.32
• 2025-05-09 16:22:01
• 41,445.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:20:45
• US30
• buy
• 10.00
• 41,444.72
• 41,444.67
• 41,454.72
• 2025-05-09 16:20:47
• 41,444.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:20:35
• US30
• buy
• 10.00
• 41,444.72
• 41,444.67
• 41,454.72
• 2025-05-09 16:20:35
• 41,444.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:19:38
• US30
• sell
• 10.00
• 41,448.58
• 41,448.63
• 41,438.58
• 2025-05-09 16:19:38
• 41,448.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:19:27
• US30
• sell
• 10.00
• 41,445.98
• 41,446.03
• 41,435.98
• 2025-05-09 16:19:27
• 41,446.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:19:16
• US30
• sell
• 10.00
• 41,448.08
• 41,448.13
• 41,438.08
• 2025-05-09 16:19:17
• 41,448.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:02:46
• US30
• sell
• 10.00
• 41,478.88
• 41,478.93
• 41,468.88
• 2025-05-09 16:02:47
• 41,478.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:02:36
• US30
• sell
• 10.00
• 41,478.68
• 41,478.73
• 41,468.68
• 2025-05-09 16:02:38
• 41,478.73
• 0.00
• 0.00
• -0.50  (5)