• 2025-05-07 16:51:54
• US30
• buy
• 10.00
• 40,990.32
• 40,990.27
• 41,000.32
• 2025-05-07 16:51:54
• 40,990.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:51:44
• US30
• buy
• 10.00
• 40,993.12
• 40,993.07
• 41,003.12
• 2025-05-07 16:51:45
• 40,993.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:51:35
• US30
• buy
• 10.00
• 40,995.62
• 40,995.57
• 41,005.62
• 2025-05-07 16:51:35
• 40,995.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:51:27
• US30
• buy
• 10.00
• 41,009.72
• 41,009.67
• 41,019.72
• 2025-05-07 16:51:27
• 41,009.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:51:19
• US30
• buy
• 10.00
• 40,998.62
• 40,998.57
• 41,008.62
• 2025-05-07 16:51:19
• 40,998.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:51:10
• US30
• buy
• 10.00
• 40,987.22
• 40,987.17
• 40,997.22
• 2025-05-07 16:51:11
• 40,987.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:50:57
• US30
• buy
• 10.00
• 40,975.42
• 40,977.50
• 40,985.42
• 2025-05-07 16:50:58
• 40,977.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-07 16:50:12
• US30
• buy
• 10.00
• 40,982.42
• 40,982.37
• 40,992.42
• 2025-05-07 16:50:12
• 40,982.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:49:57
• US30
• buy
• 10.00
• 40,986.32
• 40,986.27
• 40,996.32
• 2025-05-07 16:49:57
• 40,986.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:49:10
• US30
• buy
• 10.00
• 41,016.42
• 41,016.37
• 41,026.42
• 2025-05-07 16:49:10
• 41,016.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:49:02
• US30
• buy
• 10.00
• 41,018.22
• 41,020.30
• 41,028.22
• 2025-05-07 16:49:02
• 41,020.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-07 16:48:54
• US30
• sell
• 10.00
• 41,013.18
• 41,008.40
• 41,003.18
• 2025-05-07 16:48:54
• 41,003.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 16:48:43
• US30
• buy
• 10.00
• 41,057.42
• 41,058.80
• 41,067.42
• 2025-05-07 16:48:44
• 41,058.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-07 16:47:36
• US30
• sell
• 10.00
• 41,046.48
• 41,046.53
• 41,036.48
• 2025-05-07 16:47:37
• 41,046.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:47:28
• US30
• sell
• 10.00
• 41,051.18
• 41,051.23
• 41,041.18
• 2025-05-07 16:47:28
• 41,051.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:47:16
• US30
• sell
• 10.00
• 41,052.98
• 41,053.03
• 41,042.98
• 2025-05-07 16:47:16
• 41,053.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:46:59
• US30
• sell
• 10.00
• 41,049.38
• 41,049.43
• 41,039.38
• 2025-05-07 16:46:59
• 41,049.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:46:50
• US30
• sell
• 10.00
• 41,047.98
• 41,048.03
• 41,037.98
• 2025-05-07 16:46:50
• 41,048.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:46:42
• US30
• sell
• 10.00
• 41,056.18
• 41,056.23
• 41,046.18
• 2025-05-07 16:46:42
• 41,056.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:46:28
• US30
• sell
• 10.00
• 41,052.88
• 41,052.50
• 41,042.88
• 2025-05-07 16:46:28
• 41,052.50
• 0.00
• 0.00
• 3.80  (38)