• 2025-05-06 17:01:47
• US30
• buy
• 10.00
• 40,869.12
• 40,869.60
• 40,879.12
• 2025-05-06 17:01:48
• 40,869.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-06 17:01:39
• US30
• buy
• 10.00
• 40,857.92
• 40,857.87
• 40,867.92
• 2025-05-06 17:01:39
• 40,857.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:01:28
• US30
• buy
• 10.00
• 40,847.82
• 40,851.30
• 40,857.82
• 2025-05-06 17:01:31
• 40,851.30
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-06 17:00:15
• US30
• sell
• 10.00
• 40,828.48
• 40,828.53
• 40,818.48
• 2025-05-06 17:00:15
• 40,828.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 17:00:07
• US30
• sell
• 10.00
• 40,828.18
• 40,828.23
• 40,818.18
• 2025-05-06 17:00:07
• 40,828.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:57:55
• US30
• sell
• 10.00
• 40,801.88
• 40,801.93
• 40,791.88
• 2025-05-06 16:57:56
• 40,801.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:57:35
• US30
• sell
• 10.00
• 40,810.28
• 40,810.33
• 40,800.28
• 2025-05-06 16:57:35
• 40,810.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:57:13
• US30
• sell
• 10.00
• 40,810.78
• 40,810.60
• 40,800.78
• 2025-05-06 16:57:13
• 40,810.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-06 16:57:02
• US30
• sell
• 10.00
• 40,809.28
• 40,809.33
• 40,799.28
• 2025-05-06 16:57:02
• 40,809.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:56:09
• US30
• sell
• 10.00
• 40,784.48
• 40,784.20
• 40,774.48
• 2025-05-06 16:56:10
• 40,784.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-06 16:55:59
• US30
• buy
• 10.00
• 40,779.42
• 40,781.90
• 40,789.42
• 2025-05-06 16:55:59
• 40,781.90
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-06 16:55:51
• US30
• buy
• 10.00
• 40,777.32
• 40,777.27
• 40,787.32
• 2025-05-06 16:55:51
• 40,777.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:54:55
• US30
• buy
• 10.00
• 40,773.12
• 40,774.00
• 40,783.12
• 2025-05-06 16:54:58
• 40,774.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-06 16:54:47
• US30
• buy
• 10.00
• 40,771.72
• 40,771.67
• 40,781.72
• 2025-05-06 16:54:47
• 40,771.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:54:33
• US30
• buy
• 10.00
• 40,768.12
• 40,768.07
• 40,778.12
• 2025-05-06 16:54:33
• 40,768.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:54:25
• US30
• buy
• 10.00
• 40,768.02
• 40,767.97
• 40,778.02
• 2025-05-06 16:54:25
• 40,767.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:54:04
• US30
• buy
• 10.00
• 40,767.22
• 40,767.17
• 40,777.22
• 2025-05-06 16:54:05
• 40,767.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:53:55
• US30
• buy
• 10.00
• 40,763.02
• 40,764.50
• 40,773.02
• 2025-05-06 16:53:56
• 40,764.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-06 16:53:39
• US30
• buy
• 10.00
• 40,761.12
• 40,761.07
• 40,771.12
• 2025-05-06 16:53:39
• 40,761.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 16:53:27
• US30
• buy
• 10.00
• 40,761.22
• 40,761.17
• 40,771.22
• 2025-05-06 16:53:27
• 40,761.17
• 0.00
• 0.00
• -0.50  (5)