• 2025-05-02 17:04:27
• US30
• sell
• 10.00
• 41,098.58
• 41,092.40
• 41,088.58
• 2025-05-02 17:04:28
• 41,088.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 17:04:11
• US30
• sell
• 10.00
• 41,104.08
• 41,102.80
• 41,094.08
• 2025-05-02 17:04:11
• 41,102.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 17:03:59
• US30
• sell
• 10.00
• 41,098.48
• 41,098.10
• 41,088.48
• 2025-05-02 17:04:00
• 41,098.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 17:03:51
• US30
• sell
• 10.00
• 41,108.78
• 41,108.20
• 41,098.78
• 2025-05-02 17:03:51
• 41,108.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 17:03:43
• US30
• sell
• 10.00
• 41,121.48
• 41,121.53
• 41,111.48
• 2025-05-02 17:03:43
• 41,121.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:03:27
• US30
• sell
• 10.00
• 41,119.98
• 41,120.03
• 41,109.98
• 2025-05-02 17:03:27
• 41,120.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:03:19
• US30
• sell
• 10.00
• 41,127.88
• 41,127.93
• 41,117.88
• 2025-05-02 17:03:19
• 41,127.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:03:10
• US30
• sell
• 10.00
• 41,110.58
• 41,109.70
• 41,100.58
• 2025-05-02 17:03:11
• 41,109.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-02 17:03:02
• US30
• sell
• 10.00
• 41,099.08
• 41,099.13
• 41,089.08
• 2025-05-02 17:03:02
• 41,099.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:59:12
• US30
• buy
• 10.00
• 41,062.92
• 41,062.87
• 41,072.92
• 2025-05-02 16:59:13
• 41,062.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:58:44
• US30
• buy
• 10.00
• 41,042.82
• 41,050.00
• 41,052.82
• 2025-05-02 16:58:45
• 41,050.00
• 0.00
• 0.00
• 71.80  (718)

• 2025-05-02 16:58:01
• US30
• sell
• 10.00
• 41,046.48
• 41,046.20
• 41,036.48
• 2025-05-02 16:58:01
• 41,046.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-02 16:57:53
• US30
• sell
• 10.00
• 41,036.48
• 41,036.53
• 41,026.48
• 2025-05-02 16:57:53
• 41,036.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:57:44
• US30
• sell
• 10.00
• 41,031.28
• 41,031.33
• 41,021.28
• 2025-05-02 16:57:45
• 41,031.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:57:36
• US30
• sell
• 10.00
• 41,035.28
• 41,035.20
• 41,025.28
• 2025-05-02 16:57:36
• 41,035.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 16:57:28
• US30
• sell
• 10.00
• 41,033.28
• 41,033.33
• 41,023.28
• 2025-05-02 16:57:28
• 41,033.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:57:20
• US30
• sell
• 10.00
• 41,037.08
• 41,037.13
• 41,027.08
• 2025-05-02 16:57:20
• 41,037.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:57:04
• US30
• sell
• 10.00
• 41,044.28
• 41,042.60
• 41,034.28
• 2025-05-02 16:57:04
• 41,042.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-02 16:56:54
• US30
• sell
• 10.00
• 41,067.58
• 41,063.70
• 41,057.58
• 2025-05-02 16:56:56
• 41,063.70
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-02 16:56:46
• US30
• sell
• 10.00
• 41,072.58
• 41,072.63
• 41,062.58
• 2025-05-02 16:56:46
• 41,072.63
• 0.00
• 0.00
• -0.50  (5)