• 2025-05-02 17:14:54
• US30
• buy
• 10.00
• 41,154.82
• 41,154.77
• 41,164.82
• 2025-05-02 17:14:55
• 41,154.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:14:44
• US30
• buy
• 10.00
• 41,146.72
• 41,150.20
• 41,156.72
• 2025-05-02 17:14:46
• 41,150.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:14:30
• US30
• buy
• 10.00
• 41,140.12
• 41,140.07
• 41,150.12
• 2025-05-02 17:14:30
• 41,140.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:14:21
• US30
• buy
• 10.00
• 41,140.92
• 41,140.87
• 41,150.92
• 2025-05-02 17:14:22
• 41,140.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:14:10
• US30
• buy
• 10.00
• 41,140.72
• 41,142.60
• 41,150.72
• 2025-05-02 17:14:11
• 41,142.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-02 17:14:02
• US30
• buy
• 10.00
• 41,137.52
• 41,137.47
• 41,147.52
• 2025-05-02 17:14:02
• 41,137.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:13:54
• US30
• buy
• 10.00
• 41,138.02
• 41,137.97
• 41,148.02
• 2025-05-02 17:13:54
• 41,137.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:13:44
• US30
• buy
• 10.00
• 41,138.02
• 41,138.90
• 41,148.02
• 2025-05-02 17:13:45
• 41,138.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-02 17:13:36
• US30
• buy
• 10.00
• 41,138.02
• 41,138.70
• 41,148.02
• 2025-05-02 17:13:36
• 41,138.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-02 17:13:25
• US30
• buy
• 10.00
• 41,139.62
• 41,139.57
• 41,149.62
• 2025-05-02 17:13:25
• 41,139.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:13:17
• US30
• buy
• 10.00
• 41,137.82
• 41,137.77
• 41,147.82
• 2025-05-02 17:13:17
• 41,137.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:55
• US30
• sell
• 10.00
• 41,113.08
• 41,113.13
• 41,103.08
• 2025-05-02 17:12:55
• 41,113.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:46
• US30
• sell
• 10.00
• 41,107.28
• 41,107.33
• 41,097.28
• 2025-05-02 17:12:46
• 41,107.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:38
• US30
• sell
• 10.00
• 41,109.18
• 41,109.10
• 41,099.18
• 2025-05-02 17:12:38
• 41,109.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 17:12:27
• US30
• sell
• 10.00
• 41,127.78
• 41,118.40
• 41,117.78
• 2025-05-02 17:12:30
• 41,117.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 17:12:15
• US30
• sell
• 10.00
• 41,124.38
• 41,124.43
• 41,114.38
• 2025-05-02 17:12:15
• 41,124.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:12:04
• US30
• sell
• 10.00
• 41,126.98
• 41,125.50
• 41,116.98
• 2025-05-02 17:12:04
• 41,125.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-02 17:11:55
• US30
• sell
• 10.00
• 41,126.18
• 41,126.23
• 41,116.18
• 2025-05-02 17:11:55
• 41,126.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:11:47
• US30
• sell
• 10.00
• 41,129.98
• 41,130.03
• 41,119.98
• 2025-05-02 17:11:47
• 41,130.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:11:38
• US30
• sell
• 10.00
• 41,135.28
• 41,134.10
• 41,125.28
• 2025-05-02 17:11:39
• 41,134.10
• 0.00
• 0.00
• 11.80  (118)