• 2025-07-02 16:28:58
• US30
• buy
• 10.00
• 44,467.82
• 44,467.77
• 44,477.82
• 2025-07-02 16:28:58
• 44,467.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:28:42
• US30
• buy
• 10.00
• 44,468.82
• 44,468.77
• 44,478.82
• 2025-07-02 16:28:42
• 44,468.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:28:21
• US30
• buy
• 10.00
• 44,464.82
• 44,466.40
• 44,474.82
• 2025-07-02 16:28:24
• 44,466.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-02 16:28:11
• US30
• buy
• 10.00
• 44,461.82
• 44,461.77
• 44,471.82
• 2025-07-02 16:28:12
• 44,461.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:27:51
• US30
• buy
• 10.00
• 44,449.32
• 44,449.90
• 44,459.32
• 2025-07-02 16:27:54
• 44,449.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-02 16:27:41
• US30
• buy
• 10.00
• 44,449.32
• 44,449.27
• 44,459.32
• 2025-07-02 16:27:42
• 44,449.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:26:07
• US30
• sell
• 10.00
• 44,458.58
• 44,456.50
• 44,448.58
• 2025-07-02 16:26:10
• 44,456.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-02 16:25:03
• US30
• sell
• 10.00
• 44,467.58
• 44,460.50
• 44,457.58
• 2025-07-02 16:25:10
• 44,460.50
• 0.00
• 0.00
• 70.80  (708)

• 2025-07-02 16:24:48
• US30
• sell
• 10.00
• 44,465.58
• 44,465.63
• 44,455.58
• 2025-07-02 16:24:49
• 44,465.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:24:39
• US30
• sell
• 10.00
• 44,465.08
• 44,465.13
• 44,455.08
• 2025-07-02 16:24:40
• 44,465.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:24:25
• US30
• sell
• 10.00
• 44,464.08
• 44,464.13
• 44,454.08
• 2025-07-02 16:24:27
• 44,464.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:24:17
• US30
• sell
• 10.00
• 44,462.58
• 44,462.63
• 44,452.58
• 2025-07-02 16:24:17
• 44,462.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:02:07
• US30
• sell
• 10.00
• 44,463.58
• 44,463.63
• 44,453.58
• 2025-07-02 16:02:07
• 44,463.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:01:36
• US30
• sell
• 10.00
• 44,468.08
• 44,468.00
• 44,458.08
• 2025-07-02 16:01:36
• 44,468.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-02 16:01:28
• US30
• sell
• 10.00
• 44,483.08
• 44,483.13
• 44,473.08
• 2025-07-02 16:01:28
• 44,483.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 15:47:48
• US30
• sell
• 10.00
• 44,504.58
• 44,504.63
• 44,494.58
• 2025-07-02 15:47:48
• 44,504.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 15:47:26
• US30
• sell
• 10.00
• 44,503.08
• 44,503.13
• 44,493.08
• 2025-07-02 15:47:26
• 44,503.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 15:45:50
• US30
• buy
• 10.00
• 44,496.32
• 44,496.27
• 44,506.32
• 2025-07-02 15:45:51
• 44,496.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 15:45:26
• US30
• sell
• 10.00
• 44,485.58
• 44,485.63
• 44,475.58
• 2025-07-02 15:45:27
• 44,485.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 15:44:58
• US30
• buy
• 10.00
• 44,493.82
• 44,493.77
• 44,503.82
• 2025-07-02 15:44:59
• 44,493.77
• 0.00
• 0.00
• -0.50  (5)