• 2025-07-02 16:41:40
• US30
• sell
• 10.00
• 44,421.38
• 44,421.30
• 44,411.38
• 2025-07-02 16:41:41
• 44,421.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-02 16:41:31
• US30
• sell
• 10.00
• 44,418.38
• 44,418.43
• 44,408.38
• 2025-07-02 16:41:31
• 44,418.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:41:22
• US30
• sell
• 10.00
• 44,421.38
• 44,421.43
• 44,411.38
• 2025-07-02 16:41:22
• 44,421.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:41:14
• US30
• sell
• 10.00
• 44,410.88
• 44,410.93
• 44,400.88
• 2025-07-02 16:41:14
• 44,410.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:41:02
• US30
• sell
• 10.00
• 44,410.38
• 44,410.43
• 44,400.38
• 2025-07-02 16:41:03
• 44,410.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:38:12
• US30
• buy
• 10.00
• 44,383.62
• 44,383.57
• 44,393.62
• 2025-07-02 16:38:12
• 44,383.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:37:46
• US30
• buy
• 10.00
• 44,392.62
• 44,392.57
• 44,402.62
• 2025-07-02 16:37:46
• 44,392.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:37:25
• US30
• buy
• 10.00
• 44,379.62
• 44,380.70
• 44,389.62
• 2025-07-02 16:37:26
• 44,380.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-02 16:37:10
• US30
• buy
• 10.00
• 44,369.62
• 44,372.70
• 44,379.62
• 2025-07-02 16:37:12
• 44,372.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-02 16:37:02
• US30
• buy
• 10.00
• 44,368.62
• 44,368.57
• 44,378.62
• 2025-07-02 16:37:02
• 44,368.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:31:57
• US30
• sell
• 10.00
• 44,411.88
• 44,411.30
• 44,401.88
• 2025-07-02 16:31:57
• 44,411.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-02 16:31:49
• US30
• sell
• 10.00
• 44,422.88
• 44,422.93
• 44,412.88
• 2025-07-02 16:31:49
• 44,422.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:31:38
• US30
• sell
• 10.00
• 44,439.88
• 44,439.80
• 44,429.88
• 2025-07-02 16:31:38
• 44,439.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-02 16:31:29
• US30
• sell
• 10.00
• 44,455.88
• 44,452.30
• 44,445.88
• 2025-07-02 16:31:30
• 44,445.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-02 16:31:20
• US30
• sell
• 10.00
• 44,470.88
• 44,470.93
• 44,460.88
• 2025-07-02 16:31:21
• 44,470.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:31:11
• US30
• sell
• 10.00
• 44,478.38
• 44,474.80
• 44,468.38
• 2025-07-02 16:31:12
• 44,474.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-02 16:31:02
• US30
• sell
• 10.00
• 44,491.88
• 44,487.80
• 44,481.88
• 2025-07-02 16:31:03
• 44,487.80
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-02 16:30:00
• US30
• buy
• 10.00
• 44,479.82
• 44,479.90
• 44,489.82
• 2025-07-02 16:30:01
• 44,479.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-02 16:29:51
• US30
• buy
• 10.00
• 44,473.32
• 44,473.27
• 44,483.32
• 2025-07-02 16:29:52
• 44,473.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-02 16:29:10
• US30
• buy
• 10.00
• 44,469.82
• 44,469.77
• 44,479.82
• 2025-07-02 16:29:10
• 44,469.77
• 0.00
• 0.00
• -0.50  (5)