• 2025-07-01 16:55:01
• US30
• sell
• 10.00
• 44,234.68
• 44,234.73
• 44,224.68
• 2025-07-01 16:55:02
• 44,234.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:54:53
• US30
• sell
• 10.00
• 44,232.18
• 44,232.23
• 44,222.18
• 2025-07-01 16:54:53
• 44,232.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:54:45
• US30
• sell
• 10.00
• 44,228.18
• 44,228.23
• 44,218.18
• 2025-07-01 16:54:45
• 44,228.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:54:34
• US30
• sell
• 10.00
• 44,229.18
• 44,228.60
• 44,219.18
• 2025-07-01 16:54:35
• 44,228.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:54:21
• US30
• sell
• 10.00
• 44,232.68
• 44,227.10
• 44,222.68
• 2025-07-01 16:54:25
• 44,227.10
• 0.00
• 0.00
• 55.80  (558)

• 2025-07-01 16:52:41
• US30
• sell
• 10.00
• 44,221.18
• 44,220.10
• 44,211.18
• 2025-07-01 16:52:41
• 44,220.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:52:17
• US30
• sell
• 10.00
• 44,239.18
• 44,238.60
• 44,229.18
• 2025-07-01 16:52:17
• 44,238.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:52:02
• US30
• sell
• 10.00
• 44,241.68
• 44,241.73
• 44,231.68
• 2025-07-01 16:52:02
• 44,241.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:51:21
• US30
• sell
• 10.00
• 44,233.18
• 44,233.10
• 44,223.18
• 2025-07-01 16:51:22
• 44,233.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:51:11
• US30
• sell
• 10.00
• 44,227.18
• 44,227.10
• 44,217.18
• 2025-07-01 16:51:12
• 44,227.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:51:02
• US30
• sell
• 10.00
• 44,230.68
• 44,230.73
• 44,220.68
• 2025-07-01 16:51:02
• 44,230.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:48:26
• US30
• buy
• 10.00
• 44,171.92
• 44,171.87
• 44,181.92
• 2025-07-01 16:48:26
• 44,171.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:48:17
• US30
• buy
• 10.00
• 44,175.92
• 44,178.00
• 44,185.92
• 2025-07-01 16:48:18
• 44,178.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-01 16:48:09
• US30
• buy
• 10.00
• 44,172.42
• 44,172.37
• 44,182.42
• 2025-07-01 16:48:09
• 44,172.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:47:36
• US30
• sell
• 10.00
• 44,160.18
• 44,159.10
• 44,150.18
• 2025-07-01 16:47:37
• 44,159.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:47:08
• US30
• sell
• 10.00
• 44,156.68
• 44,156.73
• 44,146.68
• 2025-07-01 16:47:08
• 44,156.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:46:59
• US30
• sell
• 10.00
• 44,159.68
• 44,159.10
• 44,149.68
• 2025-07-01 16:47:00
• 44,159.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:46:45
• US30
• sell
• 10.00
• 44,156.18
• 44,155.10
• 44,146.18
• 2025-07-01 16:46:48
• 44,155.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:46:37
• US30
• sell
• 10.00
• 44,156.18
• 44,156.23
• 44,146.18
• 2025-07-01 16:46:37
• 44,156.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:45:57
• US30
• buy
• 10.00
• 44,164.42
• 44,164.37
• 44,174.42
• 2025-07-01 16:45:57
• 44,164.37
• 0.00
• 0.00
• -0.50  (5)