• 2025-07-01 16:41:08
• US30
• sell
• 10.00
• 44,110.18
• 44,110.23
• 44,100.18
• 2025-07-01 16:41:08
• 44,110.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:34:08
• US30
• sell
• 10.00
• 44,064.18
• 44,064.23
• 44,054.18
• 2025-07-01 16:34:09
• 44,064.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:33:57
• US30
• sell
• 10.00
• 44,081.68
• 44,081.10
• 44,071.68
• 2025-07-01 16:33:58
• 44,081.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-01 16:33:48
• US30
• sell
• 10.00
• 44,079.18
• 44,079.10
• 44,069.18
• 2025-07-01 16:33:49
• 44,079.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:33:27
• US30
• sell
• 10.00
• 44,083.18
• 44,083.23
• 44,073.18
• 2025-07-01 16:33:27
• 44,083.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:33:17
• US30
• sell
• 10.00
• 44,076.18
• 44,075.10
• 44,066.18
• 2025-07-01 16:33:19
• 44,075.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:33:07
• US30
• sell
• 10.00
• 44,085.18
• 44,083.10
• 44,075.18
• 2025-07-01 16:33:08
• 44,083.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-01 16:32:59
• US30
• sell
• 10.00
• 44,078.18
• 44,078.23
• 44,068.18
• 2025-07-01 16:32:59
• 44,078.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:32:49
• US30
• sell
• 10.00
• 44,086.18
• 44,086.10
• 44,076.18
• 2025-07-01 16:32:49
• 44,086.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:32:40
• US30
• sell
• 10.00
• 44,107.18
• 44,107.23
• 44,097.18
• 2025-07-01 16:32:41
• 44,107.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:32:32
• US30
• sell
• 10.00
• 44,119.68
• 44,118.60
• 44,109.68
• 2025-07-01 16:32:32
• 44,118.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-01 16:32:24
• US30
• sell
• 10.00
• 44,099.68
• 44,099.73
• 44,089.68
• 2025-07-01 16:32:24
• 44,099.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:30:34
• US30
• buy
• 10.00
• 44,038.92
• 44,039.00
• 44,048.92
• 2025-07-01 16:30:35
• 44,039.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:30:25
• US30
• buy
• 10.00
• 44,031.92
• 44,032.00
• 44,041.92
• 2025-07-01 16:30:25
• 44,032.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:30:16
• US30
• buy
• 10.00
• 44,021.92
• 44,024.00
• 44,031.92
• 2025-07-01 16:30:17
• 44,024.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-01 16:30:04
• US30
• sell
• 10.00
• 44,016.48
• 44,016.53
• 44,006.48
• 2025-07-01 16:30:04
• 44,016.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:29:38
• US30
• sell
• 10.00
• 44,023.98
• 44,022.40
• 44,013.98
• 2025-07-01 16:29:38
• 44,022.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-01 16:25:57
• US30
• sell
• 10.00
• 44,037.98
• 44,038.03
• 44,027.98
• 2025-07-01 16:25:58
• 44,038.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-01 16:25:41
• US30
• sell
• 10.00
• 44,035.98
• 44,035.90
• 44,025.98
• 2025-07-01 16:25:42
• 44,035.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-01 16:24:24
• US30
• buy
• 10.00
• 44,046.72
• 44,046.80
• 44,056.72
• 2025-07-01 16:24:24
• 44,046.80
• 0.00
• 0.00
• 0.80  (8)