• 2025-05-09 16:30:56
• US30
• buy
• 10.00
• 41,424.92
• 41,426.20
• 41,434.92
• 2025-05-09 16:30:57
• 41,426.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-09 16:30:48
• US30
• buy
• 10.00
• 41,442.72
• 41,442.67
• 41,452.72
• 2025-05-09 16:30:48
• 41,442.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:30:39
• US30
• buy
• 10.00
• 41,444.22
• 41,445.30
• 41,454.22
• 2025-05-09 16:30:40
• 41,445.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-09 16:29:52
• US30
• sell
• 10.00
• 41,396.28
• 41,396.33
• 41,386.28
• 2025-05-09 16:29:52
• 41,396.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:28:38
• US30
• buy
• 10.00
• 41,423.42
• 41,423.37
• 41,433.42
• 2025-05-09 16:28:38
• 41,423.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:28:28
• US30
• buy
• 10.00
• 41,439.72
• 41,439.67
• 41,449.72
• 2025-05-09 16:28:30
• 41,439.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:28:20
• US30
• buy
• 10.00
• 41,434.02
• 41,433.97
• 41,444.02
• 2025-05-09 16:28:20
• 41,433.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:28:11
• US30
• buy
• 10.00
• 41,433.82
• 41,433.77
• 41,443.82
• 2025-05-09 16:28:12
• 41,433.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:28:02
• US30
• buy
• 10.00
• 41,432.42
• 41,432.37
• 41,442.42
• 2025-05-09 16:28:02
• 41,432.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:27:50
• US30
• buy
• 10.00
• 41,429.62
• 41,429.57
• 41,439.62
• 2025-05-09 16:27:51
• 41,429.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:27:42
• US30
• buy
• 10.00
• 41,428.12
• 41,429.50
• 41,438.12
• 2025-05-09 16:27:42
• 41,429.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-09 16:26:58
• US30
• sell
• 10.00
• 41,429.08
• 41,426.80
• 41,419.08
• 2025-05-09 16:27:02
• 41,426.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-09 16:26:45
• US30
• sell
• 10.00
• 41,422.68
• 41,422.73
• 41,412.68
• 2025-05-09 16:26:46
• 41,422.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:26:34
• US30
• sell
• 10.00
• 41,432.18
• 41,431.00
• 41,422.18
• 2025-05-09 16:26:35
• 41,431.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-09 16:26:24
• US30
• sell
• 10.00
• 41,438.68
• 41,438.73
• 41,428.68
• 2025-05-09 16:26:24
• 41,438.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:38
• US30
• sell
• 10.00
• 41,442.88
• 41,442.93
• 41,432.88
• 2025-05-09 16:25:39
• 41,442.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:29
• US30
• sell
• 10.00
• 41,444.48
• 41,444.53
• 41,434.48
• 2025-05-09 16:25:29
• 41,444.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:20
• US30
• sell
• 10.00
• 41,443.98
• 41,444.03
• 41,433.98
• 2025-05-09 16:25:20
• 41,444.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:25:03
• US30
• sell
• 10.00
• 41,443.68
• 41,442.70
• 41,433.68
• 2025-05-09 16:25:04
• 41,442.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-09 16:22:55
• US30
• buy
• 10.00
• 41,443.02
• 41,442.97
• 41,453.02
• 2025-05-09 16:22:56
• 41,442.97
• 0.00
• 0.00
• -0.50  (5)