• 2025-05-09 17:12:01
• US30
• sell
• 10.00
• 41,413.18
• 41,409.70
• 41,403.18
• 2025-05-09 17:12:02
• 41,409.70
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-09 17:11:53
• US30
• sell
• 10.00
• 41,407.68
• 41,407.73
• 41,397.68
• 2025-05-09 17:11:53
• 41,407.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:11:45
• US30
• sell
• 10.00
• 41,413.98
• 41,411.40
• 41,403.98
• 2025-05-09 17:11:45
• 41,411.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-09 17:11:37
• US30
• sell
• 10.00
• 41,420.98
• 41,421.03
• 41,410.98
• 2025-05-09 17:11:37
• 41,421.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:11:27
• US30
• sell
• 10.00
• 41,420.98
• 41,421.03
• 41,410.98
• 2025-05-09 17:11:27
• 41,421.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:11:13
• US30
• sell
• 10.00
• 41,433.78
• 41,430.70
• 41,423.78
• 2025-05-09 17:11:14
• 41,430.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-09 17:11:05
• US30
• sell
• 10.00
• 41,440.38
• 41,440.43
• 41,430.38
• 2025-05-09 17:11:05
• 41,440.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:10:52
• US30
• sell
• 10.00
• 41,444.78
• 41,444.30
• 41,434.78
• 2025-05-09 17:10:52
• 41,444.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-09 17:10:41
• US30
• sell
• 10.00
• 41,448.28
• 41,448.33
• 41,438.28
• 2025-05-09 17:10:41
• 41,448.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:10:32
• US30
• sell
• 10.00
• 41,442.58
• 41,442.63
• 41,432.58
• 2025-05-09 17:10:32
• 41,442.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:10:21
• US30
• sell
• 10.00
• 41,440.08
• 41,438.70
• 41,430.08
• 2025-05-09 17:10:22
• 41,438.70
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-09 17:10:11
• US30
• sell
• 10.00
• 41,444.18
• 41,444.23
• 41,434.18
• 2025-05-09 17:10:12
• 41,444.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:10:02
• US30
• sell
• 10.00
• 41,446.58
• 41,446.63
• 41,436.58
• 2025-05-09 17:10:03
• 41,446.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:09:13
• US30
• sell
• 10.00
• 41,441.58
• 41,441.63
• 41,431.58
• 2025-05-09 17:09:14
• 41,441.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:08:53
• US30
• buy
• 10.00
• 41,441.52
• 41,441.47
• 41,451.52
• 2025-05-09 17:08:54
• 41,441.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:07:31
• US30
• buy
• 10.00
• 41,430.62
• 41,430.57
• 41,440.62
• 2025-05-09 17:07:31
• 41,430.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:07:22
• US30
• buy
• 10.00
• 41,424.22
• 41,424.60
• 41,434.22
• 2025-05-09 17:07:23
• 41,424.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-09 17:07:06
• US30
• buy
• 10.00
• 41,425.92
• 41,425.87
• 41,435.92
• 2025-05-09 17:07:06
• 41,425.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:06:56
• US30
• buy
• 10.00
• 41,413.22
• 41,414.10
• 41,423.22
• 2025-05-09 17:06:57
• 41,414.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-09 17:06:42
• US30
• buy
• 10.00
• 41,410.72
• 41,410.67
• 41,420.72
• 2025-05-09 17:06:42
• 41,410.67
• 0.00
• 0.00
• -0.50  (5)