• 2025-03-31 09:33:26
• DE40
• buy
• 10.00
• 22,205.02
• 22,213.70
• 22,215.02
• 2025-03-31 09:33:31
• 22,213.70
• 0.00
• 0.00
• 94.00  (868)

• 2025-03-31 09:33:25
• DE40
• buy
• 10.00
• 22,204.42
• 22,205.40
• 22,214.42
• 2025-03-31 09:33:26
• 22,205.40
• 0.00
• 0.00
• 10.61  (98)

• 2025-03-31 09:33:13
• DE40
• buy
• 10.00
• 22,204.22
• 22,205.90
• 22,214.22
• 2025-03-31 09:33:15
• 22,205.90
• 0.00
• 0.00
• 18.19  (168)

• 2025-03-31 09:33:10
• DE40
• buy
• 10.00
• 22,207.12
• 22,207.07
• 22,217.12
• 2025-03-31 09:33:11
• 22,207.07
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:33:05
• DE40
• buy
• 10.00
• 22,206.82
• 22,206.77
• 22,216.82
• 2025-03-31 09:33:07
• 22,206.77
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:32:56
• DE40
• buy
• 10.00
• 22,206.72
• 22,206.80
• 22,216.72
• 2025-03-31 09:32:59
• 22,206.80
• 0.00
• 0.00
• 0.87  (8)

• 2025-03-31 09:32:52
• DE40
• buy
• 10.00
• 22,206.42
• 22,207.60
• 22,216.42
• 2025-03-31 09:32:54
• 22,207.60
• 0.00
• 0.00
• 12.78  (118)

• 2025-03-31 09:32:51
• DE40
• buy
• 10.00
• 22,204.82
• 22,207.10
• 22,214.82
• 2025-03-31 09:32:52
• 22,207.10
• 0.00
• 0.00
• 24.69  (228)

• 2025-03-31 09:32:45
• DE40
• buy
• 10.00
• 22,204.62
• 22,204.57
• 22,214.62
• 2025-03-31 09:32:45
• 22,204.57
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:32:39
• DE40
• buy
• 10.00
• 22,208.32
• 22,208.27
• 22,218.32
• 2025-03-31 09:32:39
• 22,208.27
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:32:36
• DE40
• buy
• 10.00
• 22,208.62
• 22,208.57
• 22,218.62
• 2025-03-31 09:32:38
• 22,208.57
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:32:27
• DE40
• buy
• 10.00
• 22,209.02
• 22,208.97
• 22,219.02
• 2025-03-31 09:32:28
• 22,208.97
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:32:26
• DE40
• buy
• 10.00
• 22,209.22
• 22,209.17
• 22,219.22
• 2025-03-31 09:32:26
• 22,209.17
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:32:21
• DE40
• buy
• 10.00
• 22,210.42
• 22,210.50
• 22,220.42
• 2025-03-31 09:32:23
• 22,210.50
• 0.00
• 0.00
• 0.87  (8)

• 2025-03-31 09:32:18
• DE40
• buy
• 10.00
• 22,210.02
• 22,210.60
• 22,220.02
• 2025-03-31 09:32:19
• 22,210.60
• 0.00
• 0.00
• 6.28  (58)

• 2025-03-31 09:32:12
• DE40
• buy
• 10.00
• 22,213.82
• 22,213.77
• 22,223.82
• 2025-03-31 09:32:14
• 22,213.77
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:31:52
• DE40
• sell
• 10.00
• 22,215.78
• 22,213.00
• 22,205.78
• 2025-03-31 09:32:04
• 22,213.00
• 0.00
• 0.00
• 30.10  (278)

• 2025-03-31 09:31:40
• DE40
• sell
• 10.00
• 22,217.88
• 22,214.40
• 22,207.88
• 2025-03-31 09:31:44
• 22,214.40
• 0.00
• 0.00
• 37.68  (348)

• 2025-03-31 09:30:16
• DE40
• buy
• 10.00
• 22,243.82
• 22,243.77
• 22,253.82
• 2025-03-31 09:30:18
• 22,243.77
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:30:05
• DE40
• buy
• 10.00
• 22,248.82
• 22,248.90
• 22,258.82
• 2025-03-31 09:30:07
• 22,248.90
• 0.00
• 0.00
• 0.87  (8)