• 2025-05-02 16:42:58
• US30
• sell
• 10.00
• 41,142.38
• 41,137.70
• 41,132.38
• 2025-05-02 16:42:59
• 41,137.70
• 0.00
• 0.00
• 46.80  (468)

• 2025-05-02 16:42:50
• US30
• sell
• 10.00
• 41,141.98
• 41,142.03
• 41,131.98
• 2025-05-02 16:42:50
• 41,142.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:42:40
• US30
• sell
• 10.00
• 41,157.08
• 41,157.13
• 41,147.08
• 2025-05-02 16:42:40
• 41,157.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:42:30
• US30
• sell
• 10.00
• 41,160.78
• 41,160.83
• 41,150.78
• 2025-05-02 16:42:30
• 41,160.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:40:40
• US30
• buy
• 10.00
• 41,204.92
• 41,204.87
• 41,214.92
• 2025-05-02 16:40:40
• 41,204.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:40:32
• US30
• buy
• 10.00
• 41,213.62
• 41,213.90
• 41,223.62
• 2025-05-02 16:40:32
• 41,213.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-02 16:40:24
• US30
• buy
• 10.00
• 41,219.62
• 41,219.57
• 41,229.62
• 2025-05-02 16:40:24
• 41,219.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:40:16
• US30
• buy
• 10.00
• 41,221.62
• 41,221.57
• 41,231.62
• 2025-05-02 16:40:16
• 41,221.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:40:08
• US30
• buy
• 10.00
• 41,223.92
• 41,223.87
• 41,233.92
• 2025-05-02 16:40:08
• 41,223.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:39:58
• US30
• buy
• 10.00
• 41,203.92
• 41,204.50
• 41,213.92
• 2025-05-02 16:39:59
• 41,204.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 16:39:48
• US30
• buy
• 10.00
• 41,210.42
• 41,210.37
• 41,220.42
• 2025-05-02 16:39:48
• 41,210.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:39:40
• US30
• buy
• 10.00
• 41,214.12
• 41,216.40
• 41,224.12
• 2025-05-02 16:39:40
• 41,216.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-02 16:39:32
• US30
• buy
• 10.00
• 41,201.92
• 41,203.20
• 41,211.92
• 2025-05-02 16:39:32
• 41,203.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 16:39:24
• US30
• buy
• 10.00
• 41,192.22
• 41,193.40
• 41,202.22
• 2025-05-02 16:39:24
• 41,193.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-02 16:39:09
• US30
• buy
• 10.00
• 41,184.82
• 41,190.00
• 41,194.82
• 2025-05-02 16:39:09
• 41,190.00
• 0.00
• 0.00
• 51.80  (518)

• 2025-05-02 16:39:01
• US30
• buy
• 10.00
• 41,176.02
• 41,175.97
• 41,186.02
• 2025-05-02 16:39:01
• 41,175.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:38:50
• US30
• buy
• 10.00
• 41,164.42
• 41,164.37
• 41,174.42
• 2025-05-02 16:38:50
• 41,164.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:38:42
• US30
• buy
• 10.00
• 41,180.42
• 41,180.37
• 41,190.42
• 2025-05-02 16:38:42
• 41,180.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 16:38:33
• US30
• buy
• 10.00
• 41,190.72
• 41,191.80
• 41,200.72
• 2025-05-02 16:38:34
• 41,191.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-02 16:38:16
• US30
• buy
• 10.00
• 41,184.12
• 41,184.07
• 41,194.12
• 2025-05-02 16:38:16
• 41,184.07
• 0.00
• 0.00
• -0.50  (5)