• 2025-04-29 20:08:29
• US30
• sell
• 10.00
• 40,361.48
• 40,360.50
• 40,351.48
• 2025-04-29 20:08:30
• 40,360.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 19:58:55
• US30
• buy
• 10.00
• 40,342.12
• 40,342.07
• 40,352.12
• 2025-04-29 19:58:56
• 40,342.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:58:41
• US30
• buy
• 10.00
• 40,336.22
• 40,344.40
• 40,346.22
• 2025-04-29 19:58:44
• 40,344.40
• 0.00
• 0.00
• 81.80  (818)

• 2025-04-29 19:57:56
• US30
• buy
• 10.00
• 40,320.42
• 40,320.37
• 40,330.42
• 2025-04-29 19:57:56
• 40,320.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:57:44
• US30
• buy
• 10.00
• 40,331.62
• 40,331.70
• 40,341.62
• 2025-04-29 19:57:44
• 40,331.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:57:36
• US30
• buy
• 10.00
• 40,325.02
• 40,324.97
• 40,335.02
• 2025-04-29 19:57:36
• 40,324.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:57:19
• US30
• buy
• 10.00
• 40,320.62
• 40,320.57
• 40,330.62
• 2025-04-29 19:57:19
• 40,320.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:57:02
• US30
• buy
• 10.00
• 40,324.12
• 40,324.20
• 40,334.12
• 2025-04-29 19:57:02
• 40,324.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:53:12
• US30
• sell
• 10.00
• 40,361.98
• 40,362.03
• 40,351.98
• 2025-04-29 19:53:12
• 40,362.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:52:55
• US30
• buy
• 10.00
• 40,380.12
• 40,380.07
• 40,390.12
• 2025-04-29 19:52:55
• 40,380.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:52:37
• US30
• buy
• 10.00
• 40,378.22
• 40,378.17
• 40,388.22
• 2025-04-29 19:52:37
• 40,378.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:52:29
• US30
• buy
• 10.00
• 40,369.52
• 40,369.60
• 40,379.52
• 2025-04-29 19:52:29
• 40,369.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:52:20
• US30
• buy
• 10.00
• 40,368.32
• 40,368.27
• 40,378.32
• 2025-04-29 19:52:21
• 40,368.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:52:11
• US30
• buy
• 10.00
• 40,367.12
• 40,368.30
• 40,377.12
• 2025-04-29 19:52:12
• 40,368.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 19:52:02
• US30
• buy
• 10.00
• 40,370.92
• 40,370.87
• 40,380.92
• 2025-04-29 19:52:03
• 40,370.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:51:05
• US30
• buy
• 10.00
• 40,372.92
• 40,372.87
• 40,382.92
• 2025-04-29 19:51:05
• 40,372.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:50:57
• US30
• buy
• 10.00
• 40,380.62
• 40,380.57
• 40,390.62
• 2025-04-29 19:50:57
• 40,380.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:50:47
• US30
• buy
• 10.00
• 40,378.92
• 40,378.87
• 40,388.92
• 2025-04-29 19:50:48
• 40,378.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:50:38
• US30
• buy
• 10.00
• 40,365.82
• 40,367.20
• 40,375.82
• 2025-04-29 19:50:39
• 40,367.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-29 19:50:30
• US30
• buy
• 10.00
• 40,365.22
• 40,365.17
• 40,375.22
• 2025-04-29 19:50:30
• 40,365.17
• 0.00
• 0.00
• -0.50  (5)