• 2025-05-02 17:57:17
• US30
• sell
• 10.00
• 41,169.98
• 41,170.03
• 41,159.98
• 2025-05-02 17:57:18
• 41,170.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:57:06
• US30
• sell
• 10.00
• 41,170.78
• 41,167.30
• 41,160.78
• 2025-05-02 17:57:09
• 41,167.30
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:54:02
• US30
• buy
• 10.00
• 41,147.22
• 41,148.10
• 41,157.22
• 2025-05-02 17:54:02
• 41,148.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-02 17:50:11
• US30
• sell
• 10.00
• 41,152.98
• 41,153.03
• 41,142.98
• 2025-05-02 17:50:12
• 41,153.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:49
• US30
• sell
• 10.00
• 41,153.08
• 41,153.13
• 41,143.08
• 2025-05-02 17:49:49
• 41,153.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:40
• US30
• sell
• 10.00
• 41,155.98
• 41,156.03
• 41,145.98
• 2025-05-02 17:49:40
• 41,156.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:32
• US30
• sell
• 10.00
• 41,161.28
• 41,161.33
• 41,151.28
• 2025-05-02 17:49:32
• 41,161.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:24
• US30
• sell
• 10.00
• 41,153.98
• 41,154.03
• 41,143.98
• 2025-05-02 17:49:24
• 41,154.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:16
• US30
• sell
• 10.00
• 41,158.98
• 41,159.03
• 41,148.98
• 2025-05-02 17:49:16
• 41,159.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:06
• US30
• sell
• 10.00
• 41,168.08
• 41,168.13
• 41,158.08
• 2025-05-02 17:49:06
• 41,168.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:48:56
• US30
• sell
• 10.00
• 41,167.58
• 41,164.50
• 41,157.58
• 2025-05-02 17:48:58
• 41,164.50
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-02 17:48:47
• US30
• sell
• 10.00
• 41,175.08
• 41,175.13
• 41,165.08
• 2025-05-02 17:48:48
• 41,175.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:48:38
• US30
• sell
• 10.00
• 41,173.88
• 41,172.50
• 41,163.88
• 2025-05-02 17:48:38
• 41,172.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-02 17:47:57
• US30
• sell
• 10.00
• 41,183.08
• 41,183.13
• 41,173.08
• 2025-05-02 17:47:57
• 41,183.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:47:43
• US30
• sell
• 10.00
• 41,182.98
• 41,183.03
• 41,172.98
• 2025-05-02 17:47:43
• 41,183.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:47:11
• US30
• sell
• 10.00
• 41,170.08
• 41,170.13
• 41,160.08
• 2025-05-02 17:47:12
• 41,170.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:47:02
• US30
• sell
• 10.00
• 41,180.68
• 41,180.73
• 41,170.68
• 2025-05-02 17:47:02
• 41,180.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:43:16
• US30
• sell
• 10.00
• 41,144.68
• 41,144.60
• 41,134.68
• 2025-05-02 17:43:16
• 41,144.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 17:42:48
• US30
• sell
• 10.00
• 41,143.98
• 41,144.03
• 41,133.98
• 2025-05-02 17:42:48
• 41,144.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:30
• US30
• sell
• 10.00
• 41,143.18
• 41,143.23
• 41,133.18
• 2025-05-02 17:42:30
• 41,143.23
• 0.00
• 0.00
• -0.50  (5)