• 2025-04-30 22:17:52
• US30
• sell
• 10.00
• 40,367.08
• 40,366.70
• 40,357.08
• 2025-04-30 22:17:53
• 40,366.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 22:17:42
• US30
• sell
• 10.00
• 40,366.38
• 40,366.43
• 40,356.38
• 2025-04-30 22:17:43
• 40,366.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:14:05
• US30
• sell
• 10.00
• 40,367.88
• 40,367.93
• 40,357.88
• 2025-04-30 22:14:05
• 40,367.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:13:50
• US30
• sell
• 10.00
• 40,368.98
• 40,369.03
• 40,358.98
• 2025-04-30 22:13:50
• 40,369.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:13:41
• US30
• sell
• 10.00
• 40,367.18
• 40,366.70
• 40,357.18
• 2025-04-30 22:13:41
• 40,366.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 22:13:32
• US30
• sell
• 10.00
• 40,363.98
• 40,364.03
• 40,353.98
• 2025-04-30 22:13:32
• 40,364.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:13:16
• US30
• sell
• 10.00
• 40,361.68
• 40,361.73
• 40,351.68
• 2025-04-30 22:13:16
• 40,361.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:13:03
• US30
• sell
• 10.00
• 40,359.78
• 40,359.83
• 40,349.78
• 2025-04-30 22:13:03
• 40,359.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:07:20
• US30
• sell
• 10.00
• 40,324.38
• 40,320.50
• 40,314.38
• 2025-04-30 22:07:22
• 40,320.50
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-30 22:07:08
• US30
• buy
• 10.00
• 40,343.52
• 40,344.10
• 40,353.52
• 2025-04-30 22:07:09
• 40,344.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-30 22:00:07
• US30
• buy
• 10.00
• 40,293.12
• 40,296.00
• 40,303.12
• 2025-04-30 22:00:08
• 40,296.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-30 21:53:03
• US30
• sell
• 10.00
• 40,320.28
• 40,314.30
• 40,310.28
• 2025-04-30 21:53:04
• 40,314.30
• 0.00
• 0.00
• 59.80  (598)

• 2025-04-30 21:52:30
• US30
• sell
• 10.00
• 40,322.48
• 40,318.40
• 40,312.48
• 2025-04-30 21:52:32
• 40,318.40
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-30 21:52:17
• US30
• sell
• 10.00
• 40,322.68
• 40,322.73
• 40,312.68
• 2025-04-30 21:52:17
• 40,322.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:52:09
• US30
• sell
• 10.00
• 40,325.28
• 40,325.33
• 40,315.28
• 2025-04-30 21:52:09
• 40,325.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:52:00
• US30
• sell
• 10.00
• 40,337.18
• 40,337.23
• 40,327.18
• 2025-04-30 21:52:01
• 40,337.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:51:44
• US30
• sell
• 10.00
• 40,341.38
• 40,341.43
• 40,331.38
• 2025-04-30 21:51:44
• 40,341.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:51:33
• US30
• sell
• 10.00
• 40,343.28
• 40,343.33
• 40,333.28
• 2025-04-30 21:51:34
• 40,343.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:51:24
• US30
• sell
• 10.00
• 40,340.98
• 40,341.03
• 40,330.98
• 2025-04-30 21:51:24
• 40,341.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 21:51:15
• US30
• sell
• 10.00
• 40,344.98
• 40,345.03
• 40,334.98
• 2025-04-30 21:51:16
• 40,345.03
• 0.00
• 0.00
• -0.50  (5)