• 2024-09-06 16:01:46
• US30
• sell
• 10.00
• 40,761
• 40,761
• 40,751
• 2024-09-06 16:01:48
• 40,761
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 16:01:01
• US30
• buy
• 10.00
• 40,780
• 40,780
• 40,790
• 2024-09-06 16:01:02
• 40,780
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 16:00:53
• US30
• buy
• 10.00
• 40,784
• 40,784
• 40,794
• 2024-09-06 16:00:53
• 40,784
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 16:00:45
• US30
• buy
• 10.00
• 40,787
• 40,787
• 40,797
• 2024-09-06 16:00:45
• 40,787
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 16:00:33
• US30
• buy
• 10.00
• 40,788
• 40,788
• 40,798
• 2024-09-06 16:00:33
• 40,788
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 16:00:21
• US30
• buy
• 10.00
• 40,774
• 40,774
• 40,784
• 2024-09-06 16:00:22
• 40,774
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 16:00:04
• US30
• buy
• 10.00
• 40,764
• 40,768
• 40,774
• 2024-09-06 16:00:09
• 40,768
• 0.00
• 0.00
• 37.80  (4)

• 2024-09-06 15:58:42
• US30
• buy
• 10.00
• 40,765
• 40,765
• 40,775
• 2024-09-06 15:58:42
• 40,765
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:58:31
• US30
• buy
• 10.00
• 40,773
• 40,774
• 40,783
• 2024-09-06 15:58:33
• 40,774
• 0.00
• 0.00
• 12.80  (1)

• 2024-09-06 15:58:19
• US30
• buy
• 10.00
• 40,771
• 40,772
• 40,781
• 2024-09-06 15:58:21
• 40,772
• 0.00
• 0.00
• 7.80  (1)

• 2024-09-06 15:57:59
• US30
• sell
• 10.00
• 40,759
• 40,759
• 40,749
• 2024-09-06 15:58:00
• 40,759
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:57:51
• US30
• sell
• 10.00
• 40,765
• 40,765
• 40,755
• 2024-09-06 15:57:51
• 40,765
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:57:43
• US30
• sell
• 10.00
• 40,767
• 40,767
• 40,757
• 2024-09-06 15:57:43
• 40,767
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:57:29
• US30
• sell
• 10.00
• 40,768
• 40,766
• 40,758
• 2024-09-06 15:57:30
• 40,766
• 0.00
• 0.00
• 15.30  (2)

• 2024-09-06 15:57:13
• US30
• sell
• 10.00
• 40,772
• 40,772
• 40,762
• 2024-09-06 15:57:13
• 40,772
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:56:59
• US30
• buy
• 10.00
• 40,781
• 40,781
• 40,791
• 2024-09-06 15:56:59
• 40,781
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:56:34
• US30
• buy
• 10.00
• 40,781
• 40,781
• 40,791
• 2024-09-06 15:56:34
• 40,781
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:55:52
• US30
• buy
• 10.00
• 40,786
• 40,786
• 40,796
• 2024-09-06 15:55:53
• 40,786
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:55:43
• US30
• buy
• 10.00
• 40,773
• 40,773
• 40,783
• 2024-09-06 15:55:43
• 40,773
• 0.00
• 0.00
• -0.50  (0)

• 2024-09-06 15:55:21
• US30
• buy
• 10.00
• 40,771
• 40,771
• 40,781
• 2024-09-06 15:55:23
• 40,771
• 0.00
• 0.00
• 2.80  (0)