• 2025-04-30 16:00:31
• US30
• sell
• 10.00
• 40,187.08
• 40,183.00
• 40,177.08
• 2025-04-30 16:00:32
• 40,183.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-30 15:58:49
• US30
• sell
• 10.00
• 40,200.38
• 40,200.43
• 40,190.38
• 2025-04-30 15:58:50
• 40,200.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:58:27
• US30
• sell
• 10.00
• 40,206.18
• 40,198.70
• 40,196.18
• 2025-04-30 15:58:36
• 40,198.70
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-30 15:58:07
• US30
• sell
• 10.00
• 40,205.68
• 40,205.73
• 40,195.68
• 2025-04-30 15:58:08
• 40,205.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:57:18
• US30
• sell
• 10.00
• 40,209.48
• 40,209.53
• 40,199.48
• 2025-04-30 15:57:18
• 40,209.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:57:10
• US30
• sell
• 10.00
• 40,212.98
• 40,206.60
• 40,202.98
• 2025-04-30 15:57:10
• 40,206.60
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-30 15:56:57
• US30
• buy
• 10.00
• 40,209.82
• 40,214.50
• 40,219.82
• 2025-04-30 15:57:01
• 40,214.50
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-30 15:56:47
• US30
• buy
• 10.00
• 40,211.02
• 40,210.97
• 40,221.02
• 2025-04-30 15:56:48
• 40,210.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:56:38
• US30
• buy
• 10.00
• 40,218.72
• 40,218.67
• 40,228.72
• 2025-04-30 15:56:38
• 40,218.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:56:30
• US30
• buy
• 10.00
• 40,208.02
• 40,207.97
• 40,218.02
• 2025-04-30 15:56:30
• 40,207.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:54:54
• US30
• buy
• 10.00
• 40,189.32
• 40,189.90
• 40,199.32
• 2025-04-30 15:54:56
• 40,189.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-30 15:53:58
• US30
• buy
• 10.00
• 40,182.92
• 40,182.87
• 40,192.92
• 2025-04-30 15:54:00
• 40,182.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:53:47
• US30
• buy
• 10.00
• 40,177.82
• 40,179.60
• 40,187.82
• 2025-04-30 15:53:50
• 40,179.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 15:53:35
• US30
• buy
• 10.00
• 40,185.22
• 40,185.17
• 40,195.22
• 2025-04-30 15:53:36
• 40,185.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:53:26
• US30
• buy
• 10.00
• 40,172.82
• 40,172.77
• 40,182.82
• 2025-04-30 15:53:26
• 40,172.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:52:53
• US30
• sell
• 10.00
• 40,157.48
• 40,153.80
• 40,147.48
• 2025-04-30 15:52:58
• 40,153.80
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-30 15:52:27
• US30
• sell
• 10.00
• 40,160.28
• 40,160.33
• 40,150.28
• 2025-04-30 15:52:29
• 40,160.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:52:01
• US30
• sell
• 10.00
• 40,160.58
• 40,160.50
• 40,150.58
• 2025-04-30 15:52:03
• 40,160.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 15:51:52
• US30
• sell
• 10.00
• 40,164.78
• 40,162.10
• 40,154.78
• 2025-04-30 15:51:53
• 40,162.10
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-30 15:51:42
• US30
• sell
• 10.00
• 40,167.38
• 40,166.30
• 40,157.38
• 2025-04-30 15:51:43
• 40,166.30
• 0.00
• 0.00
• 10.80  (108)