• 2025-05-02 17:42:21
• US30
• sell
• 10.00
• 41,142.58
• 41,142.63
• 41,132.58
• 2025-05-02 17:42:21
• 41,142.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:13
• US30
• sell
• 10.00
• 41,150.28
• 41,150.33
• 41,140.28
• 2025-05-02 17:42:13
• 41,150.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:42:04
• US30
• sell
• 10.00
• 41,141.28
• 41,141.20
• 41,131.28
• 2025-05-02 17:42:04
• 41,141.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 17:41:51
• US30
• sell
• 10.00
• 41,146.98
• 41,143.70
• 41,136.98
• 2025-05-02 17:41:52
• 41,143.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-02 17:41:42
• US30
• sell
• 10.00
• 41,160.78
• 41,160.83
• 41,150.78
• 2025-05-02 17:41:42
• 41,160.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:41:34
• US30
• sell
• 10.00
• 41,160.58
• 41,160.63
• 41,150.58
• 2025-05-02 17:41:34
• 41,160.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:41:23
• US30
• sell
• 10.00
• 41,167.88
• 41,166.60
• 41,157.88
• 2025-05-02 17:41:24
• 41,166.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 17:41:01
• US30
• buy
• 10.00
• 41,185.12
• 41,188.70
• 41,195.12
• 2025-05-02 17:41:02
• 41,188.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-05-02 17:40:51
• US30
• buy
• 10.00
• 41,187.02
• 41,186.97
• 41,197.02
• 2025-05-02 17:40:51
• 41,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:40:36
• US30
• buy
• 10.00
• 41,189.02
• 41,188.97
• 41,199.02
• 2025-05-02 17:40:36
• 41,188.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:40:24
• US30
• buy
• 10.00
• 41,187.12
• 41,187.07
• 41,197.12
• 2025-05-02 17:40:24
• 41,187.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:40:15
• US30
• buy
• 10.00
• 41,196.12
• 41,196.07
• 41,206.12
• 2025-05-02 17:40:15
• 41,196.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:40:04
• US30
• buy
• 10.00
• 41,191.72
• 41,192.30
• 41,201.72
• 2025-05-02 17:40:05
• 41,192.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 17:39:55
• US30
• buy
• 10.00
• 41,189.02
• 41,189.60
• 41,199.02
• 2025-05-02 17:39:56
• 41,189.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 17:39:46
• US30
• buy
• 10.00
• 41,188.32
• 41,188.27
• 41,198.32
• 2025-05-02 17:39:46
• 41,188.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:39:37
• US30
• buy
• 10.00
• 41,192.72
• 41,192.67
• 41,202.72
• 2025-05-02 17:39:37
• 41,192.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:39:21
• US30
• buy
• 10.00
• 41,169.22
• 41,172.70
• 41,179.22
• 2025-05-02 17:39:22
• 41,172.70
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:39:10
• US30
• buy
• 10.00
• 41,159.42
• 41,160.20
• 41,169.42
• 2025-05-02 17:39:10
• 41,160.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-02 17:39:00
• US30
• buy
• 10.00
• 41,158.32
• 41,158.27
• 41,168.32
• 2025-05-02 17:39:00
• 41,158.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:38:47
• US30
• buy
• 10.00
• 41,153.02
• 41,162.40
• 41,163.02
• 2025-05-02 17:38:52
• 41,162.40
• 0.00
• 0.00
• 93.80  (938)