• 2025-08-07 17:02:19
• US30
• sell
• 10.00
• 44,325.98
• 44,325.90
• 44,315.98
• 2025-08-07 17:02:19
• 44,325.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-07 17:02:01
• US30
• sell
• 10.00
• 44,331.98
• 44,330.90
• 44,321.98
• 2025-08-07 17:02:01
• 44,330.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-07 17:01:35
• US30
• sell
• 10.00
• 44,332.98
• 44,333.03
• 44,322.98
• 2025-08-07 17:01:35
• 44,333.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-07 17:01:24
• US30
• sell
• 10.00
• 44,349.98
• 44,345.40
• 44,339.98
• 2025-08-07 17:01:27
• 44,339.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-07 17:01:15
• US30
• sell
• 10.00
• 44,356.98
• 44,353.90
• 44,346.98
• 2025-08-07 17:01:16
• 44,353.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-07 17:01:05
• US30
• sell
• 10.00
• 44,370.98
• 44,371.03
• 44,360.98
• 2025-08-07 17:01:05
• 44,371.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-07 17:00:57
• US30
• buy
• 10.00
• 44,375.72
• 44,377.80
• 44,385.72
• 2025-08-07 17:00:57
• 44,377.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-07 17:00:45
• US30
• buy
• 10.00
• 44,384.72
• 44,386.80
• 44,394.72
• 2025-08-07 17:00:45
• 44,386.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-07 17:00:34
• US30
• buy
• 10.00
• 44,381.72
• 44,384.80
• 44,391.72
• 2025-08-07 17:00:36
• 44,384.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-07 17:00:15
• US30
• buy
• 10.00
• 44,380.72
• 44,380.67
• 44,390.72
• 2025-08-07 17:00:15
• 44,380.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-07 16:55:46
• US30
• buy
• 10.00
• 44,313.72
• 44,313.67
• 44,323.72
• 2025-08-07 16:55:46
• 44,323.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-07 16:55:37
• US30
• buy
• 10.00
• 44,314.72
• 44,314.80
• 44,324.72
• 2025-08-07 16:55:38
• 44,314.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-07 16:55:26
• US30
• buy
• 10.00
• 44,313.72
• 44,318.30
• 44,323.72
• 2025-08-07 16:55:29
• 44,318.30
• 0.00
• 0.00
• 45.80  (458)

• 2025-08-07 16:55:09
• US30
• buy
• 10.00
• 44,311.22
• 44,311.30
• 44,321.22
• 2025-08-07 16:55:09
• 44,311.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-07 16:54:56
• US30
• sell
• 10.00
• 44,315.98
• 44,314.90
• 44,305.98
• 2025-08-07 16:54:58
• 44,314.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-07 16:54:43
• US30
• sell
• 10.00
• 44,314.48
• 44,313.90
• 44,304.48
• 2025-08-07 16:54:44
• 44,313.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-07 16:54:20
• US30
• sell
• 10.00
• 44,320.48
• 44,320.53
• 44,310.48
• 2025-08-07 16:54:20
• 44,320.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-07 16:54:03
• US30
• sell
• 10.00
• 44,325.98
• 44,326.03
• 44,315.98
• 2025-08-07 16:54:03
• 44,326.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-07 16:52:36
• US30
• buy
• 10.00
• 44,360.72
• 44,361.80
• 44,370.72
• 2025-08-07 16:52:36
• 44,361.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-07 16:51:14
• US30
• buy
• 10.00
• 44,355.72
• 44,355.80
• 44,365.72
• 2025-08-07 16:51:14
• 44,355.80
• 0.00
• 0.00
• 0.80  (8)