• 2025-07-24 15:51:02
• US30
• sell
• 10.00
• 44,685.78
• 44,682.70
• 44,675.78
• 2025-07-24 15:51:04
• 44,682.70
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-24 15:50:15
• US30
• sell
• 10.00
• 44,681.28
• 44,681.33
• 44,671.28
• 2025-07-24 15:50:15
• 44,681.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:49:34
• US30
• buy
• 10.00
• 44,695.52
• 44,695.47
• 44,705.52
• 2025-07-24 15:49:34
• 44,695.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:49:25
• US30
• buy
• 10.00
• 44,693.52
• 44,694.10
• 44,703.52
• 2025-07-24 15:49:26
• 44,694.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 15:49:16
• US30
• buy
• 10.00
• 44,690.52
• 44,691.60
• 44,700.52
• 2025-07-24 15:49:17
• 44,691.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-24 15:49:07
• US30
• buy
• 10.00
• 44,683.02
• 44,683.10
• 44,693.02
• 2025-07-24 15:49:08
• 44,683.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 15:48:59
• US30
• buy
• 10.00
• 44,688.02
• 44,687.97
• 44,698.02
• 2025-07-24 15:48:59
• 44,687.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:48:49
• US30
• buy
• 10.00
• 44,686.02
• 44,690.60
• 44,696.02
• 2025-07-24 15:48:51
• 44,690.60
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-24 15:48:00
• US30
• sell
• 10.00
• 44,667.78
• 44,667.83
• 44,657.78
• 2025-07-24 15:48:01
• 44,667.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:47:52
• US30
• sell
• 10.00
• 44,670.28
• 44,669.70
• 44,660.28
• 2025-07-24 15:47:52
• 44,669.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 15:46:20
• US30
• buy
• 10.00
• 44,688.52
• 44,689.60
• 44,698.52
• 2025-07-24 15:46:24
• 44,689.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-24 15:46:10
• US30
• buy
• 10.00
• 44,688.52
• 44,688.47
• 44,698.52
• 2025-07-24 15:46:11
• 44,688.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:46:00
• US30
• buy
• 10.00
• 44,686.52
• 44,686.47
• 44,696.52
• 2025-07-24 15:46:01
• 44,686.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:45:47
• US30
• buy
• 10.00
• 44,685.52
• 44,685.47
• 44,695.52
• 2025-07-24 15:45:48
• 44,685.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:45:02
• US30
• buy
• 10.00
• 44,685.52
• 44,685.47
• 44,695.52
• 2025-07-24 15:45:02
• 44,685.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:44:00
• US30
• sell
• 10.00
• 44,710.28
• 44,705.20
• 44,700.28
• 2025-07-24 15:44:01
• 44,705.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-24 15:43:36
• US30
• sell
• 10.00
• 44,719.28
• 44,719.33
• 44,709.28
• 2025-07-24 15:43:36
• 44,719.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:43:21
• US30
• sell
• 10.00
• 44,721.28
• 44,721.33
• 44,711.28
• 2025-07-24 15:43:21
• 44,721.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:43:11
• US30
• sell
• 10.00
• 44,724.78
• 44,724.83
• 44,714.78
• 2025-07-24 15:43:12
• 44,724.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 15:42:58
• US30
• buy
• 10.00
• 44,728.52
• 44,731.10
• 44,738.52
• 2025-07-24 15:43:02
• 44,731.10
• 0.00
• 0.00
• 25.80  (258)