• 2025-07-24 16:48:20
• US30
• sell
• 10.00
• 44,748.98
• 44,748.40
• 44,738.98
• 2025-07-24 16:48:20
• 44,748.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:48:09
• US30
• sell
• 10.00
• 44,738.48
• 44,738.53
• 44,728.48
• 2025-07-24 16:48:09
• 44,738.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:45:34
• US30
• buy
• 10.00
• 44,710.22
• 44,713.80
• 44,720.22
• 2025-07-24 16:45:35
• 44,713.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-24 16:45:25
• US30
• sell
• 10.00
• 44,694.98
• 44,695.03
• 44,684.98
• 2025-07-24 16:45:25
• 44,695.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:45:16
• US30
• sell
• 10.00
• 44,689.48
• 44,688.90
• 44,679.48
• 2025-07-24 16:45:16
• 44,688.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:44:04
• US30
• buy
• 10.00
• 44,704.72
• 44,704.67
• 44,714.72
• 2025-07-24 16:44:04
• 44,704.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:43:48
• US30
• buy
• 10.00
• 44,701.22
• 44,701.30
• 44,711.22
• 2025-07-24 16:43:51
• 44,701.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:43:40
• US30
• buy
• 10.00
• 44,696.22
• 44,697.30
• 44,706.22
• 2025-07-24 16:43:40
• 44,697.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-24 16:42:51
• US30
• sell
• 10.00
• 44,697.48
• 44,697.53
• 44,687.48
• 2025-07-24 16:42:51
• 44,697.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:42:42
• US30
• sell
• 10.00
• 44,697.48
• 44,696.40
• 44,687.48
• 2025-07-24 16:42:43
• 44,696.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-24 16:42:34
• US30
• sell
• 10.00
• 44,688.98
• 44,689.03
• 44,678.98
• 2025-07-24 16:42:34
• 44,689.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:42:26
• US30
• sell
• 10.00
• 44,686.48
• 44,685.90
• 44,676.48
• 2025-07-24 16:42:26
• 44,685.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:42:14
• US30
• sell
• 10.00
• 44,682.48
• 44,682.40
• 44,672.48
• 2025-07-24 16:42:15
• 44,682.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:42:05
• US30
• sell
• 10.00
• 44,692.98
• 44,692.90
• 44,682.98
• 2025-07-24 16:42:06
• 44,692.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:41:54
• US30
• buy
• 10.00
• 44,704.22
• 44,704.30
• 44,714.22
• 2025-07-24 16:41:55
• 44,704.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:41:43
• US30
• buy
• 10.00
• 44,697.22
• 44,697.80
• 44,707.22
• 2025-07-24 16:41:43
• 44,697.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:41:31
• US30
• buy
• 10.00
• 44,704.22
• 44,704.30
• 44,714.22
• 2025-07-24 16:41:32
• 44,704.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:41:21
• US30
• buy
• 10.00
• 44,705.72
• 44,708.30
• 44,715.72
• 2025-07-24 16:41:22
• 44,708.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-24 16:41:13
• US30
• buy
• 10.00
• 44,705.22
• 44,705.17
• 44,715.22
• 2025-07-24 16:41:13
• 44,705.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:41:00
• US30
• buy
• 10.00
• 44,703.22
• 44,703.80
• 44,713.22
• 2025-07-24 16:41:00
• 44,703.80
• 0.00
• 0.00
• 5.80  (58)