• 2025-07-18 21:22:38
• US30
• sell
• 10.00
• 44,271.58
• 44,271.63
• 44,261.58
• 2025-07-18 21:22:38
• 44,271.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:22:30
• US30
• sell
• 10.00
• 44,269.58
• 44,269.63
• 44,259.58
• 2025-07-18 21:22:30
• 44,269.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:22:20
• US30
• sell
• 10.00
• 44,270.58
• 44,270.00
• 44,260.58
• 2025-07-18 21:22:21
• 44,270.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 21:18:56
• US30
• buy
• 10.00
• 44,257.32
• 44,257.27
• 44,267.32
• 2025-07-18 21:18:56
• 44,257.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:18:47
• US30
• buy
• 10.00
• 44,259.32
• 44,259.27
• 44,269.32
• 2025-07-18 21:18:48
• 44,259.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:18:31
• US30
• buy
• 10.00
• 44,257.82
• 44,257.77
• 44,267.82
• 2025-07-18 21:18:32
• 44,257.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:18:11
• US30
• buy
• 10.00
• 44,252.82
• 44,254.40
• 44,262.82
• 2025-07-18 21:18:13
• 44,254.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-18 21:17:42
• US30
• buy
• 10.00
• 44,252.82
• 44,252.90
• 44,262.82
• 2025-07-18 21:17:43
• 44,252.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 21:17:25
• US30
• buy
• 10.00
• 44,254.32
• 44,254.27
• 44,264.32
• 2025-07-18 21:17:27
• 44,254.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:17:16
• US30
• buy
• 10.00
• 44,254.82
• 44,256.90
• 44,264.82
• 2025-07-18 21:17:17
• 44,256.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 21:17:06
• US30
• buy
• 10.00
• 44,252.82
• 44,252.90
• 44,262.82
• 2025-07-18 21:17:07
• 44,252.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 21:16:54
• US30
• buy
• 10.00
• 44,249.82
• 44,249.90
• 44,259.82
• 2025-07-18 21:16:55
• 44,249.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 21:16:43
• US30
• buy
• 10.00
• 44,245.82
• 44,245.77
• 44,255.82
• 2025-07-18 21:16:44
• 44,245.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:16:35
• US30
• buy
• 10.00
• 44,245.82
• 44,245.77
• 44,255.82
• 2025-07-18 21:16:35
• 44,245.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 21:16:25
• US30
• buy
• 10.00
• 44,245.82
• 44,248.90
• 44,255.82
• 2025-07-18 21:16:27
• 44,248.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-18 21:16:00
• US30
• sell
• 10.00
• 44,239.08
• 44,238.50
• 44,229.08
• 2025-07-18 21:16:00
• 44,238.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 21:15:51
• US30
• sell
• 10.00
• 44,243.08
• 44,242.50
• 44,233.08
• 2025-07-18 21:15:52
• 44,242.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 21:14:35
• US30
• buy
• 10.00
• 44,257.82
• 44,257.90
• 44,267.82
• 2025-07-18 21:14:35
• 44,257.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 21:14:22
• US30
• buy
• 10.00
• 44,257.82
• 44,257.90
• 44,267.82
• 2025-07-18 21:14:22
• 44,257.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 21:14:10
• US30
• buy
• 10.00
• 44,258.82
• 44,258.90
• 44,268.82
• 2025-07-18 21:14:11
• 44,258.90
• 0.00
• 0.00
• 0.80  (8)