• 2025-08-04 17:09:13
• US30
• buy
• 10.00
• 43,942.22
• 43,947.30
• 43,952.22
• 2025-08-04 17:09:14
• 43,947.30
• 0.00
• 0.00
• 50.80  (508)

• 2025-08-04 17:09:02
• US30
• buy
• 10.00
• 43,951.22
• 43,952.80
• 43,961.22
• 2025-08-04 17:09:03
• 43,952.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-04 17:08:50
• US30
• sell
• 10.00
• 43,963.48
• 43,959.40
• 43,953.48
• 2025-08-04 17:08:54
• 43,959.40
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-04 17:07:31
• US30
• buy
• 10.00
• 43,992.22
• 43,992.30
• 44,002.22
• 2025-08-04 17:07:32
• 43,992.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:07:23
• US30
• buy
• 10.00
• 43,998.22
• 43,998.30
• 44,008.22
• 2025-08-04 17:07:23
• 43,998.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:07:08
• US30
• buy
• 10.00
• 43,988.22
• 43,991.30
• 43,998.22
• 2025-08-04 17:07:09
• 43,991.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-04 17:04:59
• US30
• sell
• 10.00
• 44,008.48
• 44,008.53
• 43,998.48
• 2025-08-04 17:04:59
• 44,008.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:04:51
• US30
• sell
• 10.00
• 44,002.48
• 44,002.53
• 43,992.48
• 2025-08-04 17:04:51
• 44,002.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:04:43
• US30
• sell
• 10.00
• 44,006.48
• 44,006.53
• 43,996.48
• 2025-08-04 17:04:43
• 44,006.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:04:33
• US30
• sell
• 10.00
• 44,008.98
• 44,006.90
• 43,998.98
• 2025-08-04 17:04:35
• 44,006.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-04 17:04:25
• US30
• sell
• 10.00
• 44,006.48
• 44,006.40
• 43,996.48
• 2025-08-04 17:04:25
• 44,006.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:04:14
• US30
• sell
• 10.00
• 44,008.48
• 44,008.53
• 43,998.48
• 2025-08-04 17:04:14
• 44,008.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:04:05
• US30
• sell
• 10.00
• 44,007.48
• 44,007.53
• 43,997.48
• 2025-08-04 17:04:06
• 44,007.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:03:49
• US30
• sell
• 10.00
• 44,019.48
• 44,012.90
• 44,009.48
• 2025-08-04 17:03:57
• 44,012.90
• 0.00
• 0.00
• 65.80  (658)

• 2025-08-04 17:02:53
• US30
• sell
• 10.00
• 44,026.48
• 44,026.53
• 44,016.48
• 2025-08-04 17:02:53
• 44,026.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:02:45
• US30
• sell
• 10.00
• 44,022.48
• 44,022.40
• 44,012.48
• 2025-08-04 17:02:45
• 44,022.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:02:35
• US30
• sell
• 10.00
• 44,021.98
• 44,022.03
• 44,011.98
• 2025-08-04 17:02:35
• 44,022.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:02:27
• US30
• sell
• 10.00
• 44,026.48
• 44,024.40
• 44,016.48
• 2025-08-04 17:02:27
• 44,024.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-04 17:02:17
• US30
• sell
• 10.00
• 44,021.98
• 44,020.40
• 44,011.98
• 2025-08-04 17:02:17
• 44,020.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-04 16:59:12
• US30
• sell
• 10.00
• 43,995.98
• 43,996.03
• 43,985.98
• 2025-08-04 16:59:12
• 43,996.03
• 0.00
• 0.00
• -0.50  (5)