• 2025-08-01 16:48:04
• US30
• buy
• 10.00
• 43,487.12
• 43,487.70
• 43,497.12
• 2025-08-01 16:48:04
• 43,487.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-01 16:47:52
• US30
• buy
• 10.00
• 43,508.12
• 43,508.20
• 43,518.12
• 2025-08-01 16:47:52
• 43,508.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-01 16:47:42
• US30
• buy
• 10.00
• 43,508.12
• 43,508.07
• 43,518.12
• 2025-08-01 16:47:43
• 43,508.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-01 16:47:31
• US30
• buy
• 10.00
• 43,524.62
• 43,524.57
• 43,534.62
• 2025-08-01 16:47:31
• 43,524.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-01 16:47:22
• US30
• buy
• 10.00
• 43,495.62
• 43,504.70
• 43,505.62
• 2025-08-01 16:47:23
• 43,505.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-01 16:47:03
• US30
• buy
• 10.00
• 43,480.12
• 43,483.70
• 43,490.12
• 2025-08-01 16:47:09
• 43,483.70
• 0.00
• 0.00
• 35.80  (358)

• 2025-08-01 16:43:52
• US30
• buy
• 10.00
• 43,534.62
• 43,535.20
• 43,544.62
• 2025-08-01 16:43:52
• 43,535.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-01 16:43:43
• US30
• buy
• 10.00
• 43,532.62
• 43,535.20
• 43,542.62
• 2025-08-01 16:43:43
• 43,535.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-08-01 16:43:00
• US30
• sell
• 10.00
• 43,511.38
• 43,511.30
• 43,501.38
• 2025-08-01 16:43:00
• 43,511.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-01 16:42:51
• US30
• sell
• 10.00
• 43,509.38
• 43,506.30
• 43,499.38
• 2025-08-01 16:42:51
• 43,506.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-01 16:42:40
• US30
• sell
• 10.00
• 43,519.88
• 43,519.30
• 43,509.88
• 2025-08-01 16:42:40
• 43,519.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-01 16:42:28
• US30
• sell
• 10.00
• 43,524.38
• 43,524.30
• 43,514.38
• 2025-08-01 16:42:28
• 43,524.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-01 16:41:46
• US30
• buy
• 10.00
• 43,583.12
• 43,584.20
• 43,593.12
• 2025-08-01 16:41:46
• 43,584.20
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-01 16:41:36
• US30
• buy
• 10.00
• 43,572.62
• 43,572.57
• 43,582.62
• 2025-08-01 16:41:36
• 43,572.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-01 16:41:22
• US30
• buy
• 10.00
• 43,567.62
• 43,567.57
• 43,577.62
• 2025-08-01 16:41:22
• 43,567.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-01 16:41:11
• US30
• buy
• 10.00
• 43,554.62
• 43,554.57
• 43,564.62
• 2025-08-01 16:41:11
• 43,554.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-01 16:41:02
• US30
• buy
• 10.00
• 43,542.12
• 43,547.20
• 43,552.12
• 2025-08-01 16:41:03
• 43,547.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-08-01 16:39:59
• US30
• buy
• 10.00
• 43,560.12
• 43,560.07
• 43,570.12
• 2025-08-01 16:39:59
• 43,560.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-01 16:39:17
• US30
• buy
• 10.00
• 43,578.12
• 43,584.70
• 43,588.12
• 2025-08-01 16:39:17
• 43,584.70
• 0.00
• 0.00
• 65.80  (658)

• 2025-08-01 16:39:07
• US30
• buy
• 10.00
• 43,583.12
• 43,587.20
• 43,593.12
• 2025-08-01 16:39:09
• 43,587.20
• 0.00
• 0.00
• 40.80  (408)